Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
Nov-15 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
Nov-14 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
Nov-13 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
Nov-12 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
Nov-11 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
Nov-10 2022 | $3.4892 | $3.4878 | $3.4953 | $3.4952 | - | - |
Nov-09 2022 | $3.4951 | $3.4951 | $3.5501 | $3.5501 | $41,026 | - |
Nov-08 2022 | $3.5501 | $0.530146 | $3.6010 | $3.5003 | $709 | - |
Nov-07 2022 | $3.5003 | $3.5001 | $3.6305 | $3.6303 | $39,900 | - |
Nov-06 2022 | $3.6303 | $3.6299 | $3.6305 | $3.6304 | - | - |
Nov-05 2022 | $3.6304 | $3.6301 | $3.6306 | $3.6302 | - | - |
Nov-04 2022 | $3.6302 | $3.6298 | $3.6304 | $3.6300 | - | - |
Nov-03 2022 | $3.6300 | $3.6298 | $3.8001 | $3.7999 | $74,755 | - |
Nov-02 2022 | $3.7999 | $3.7994 | $3.8099 | $3.8096 | $57,933 | - |