Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Hide the Pain Harold (PAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000013806 | $0.0000013806 | $0.0000013806 | $0.0000013806 | $0 | - |
| Feb-20 2025 | $0.0000013806 | $0.0000013691 | $0.0000013806 | $0.0000013691 | $0 | - |
| Feb-19 2025 | $0.0000013691 | $0.0000013691 | $0.0000013751 | $0.0000013751 | $0 | - |
| Feb-18 2025 | $0.0000013751 | $0.0000013747 | $0.0000013868 | $0.0000013868 | $2 | - |
| Feb-17 2025 | $0.0000013868 | $0.0000011077 | $0.00517936 | $0.00491975 | $1,710,362 | - |
| Feb-16 2025 | $0.00468358 | $0.00082573 | $0.00468358 | $0.00082573 | $19,519,549 | - |
| Feb-15 2025 | $0.00078022 | $0.00010018 | $0.00078022 | $0.00010018 | $19,300,583 | - |
| Feb-14 2025 | $0.00008462 | $0.0000043091 | $2.2578 | $1.2749 | $19,681,450 | - |
| Feb-13 2025 | $1.2100 | $0.208272 | $1.2100 | $0.208272 | $19,059,729 | - |
| Feb-12 2025 | $0.19799 | $0.036836 | $0.19799 | $0.036836 | $18,179,196 | - |
| Feb-11 2025 | $0.033289 | $0.00774947 | $0.033289 | $0.00774947 | $17,174,460 | - |
| Feb-10 2025 | $0.00736119 | $0.00163668 | $0.00736119 | $0.00163668 | $16,798,987 | - |
| Feb-09 2025 | $0.00154388 | $0.00035221 | $0.00154388 | $0.00035246 | $14,625,407 | - |
| Feb-08 2025 | $0.00035207 | $0.00003419 | $0.00035262 | $0.00003419 | $16,591,931 | - |
| Feb-07 2025 | $0.00002974 | $0.0000040624 | $0.00002974 | $0.0000040624 | $7,760,359 | - |