Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hi! Im Back (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00034062 | $0.00034062 | $0.00034062 | $0.00034062 | $16 | - |
| Feb-04 2025 | $0.00034062 | $0.00034062 | $0.00034062 | $0.00034062 | $16 | - |
| Feb-02 2025 | $0.00035821 | $0.00035821 | $0.00035821 | $0.00035821 | $123 | - |
| Feb-01 2025 | $0.00035821 | $0.00035821 | $0.0003755 | $0.00037484 | $483 | - |
| Jan-31 2025 | $0.00037378 | $0.00037378 | $0.00037378 | $0.00037378 | $458,455 | - |
| Jan-30 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $67 | - |
| Jan-29 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $67 | - |
| Jan-27 2025 | $0.00041386 | $0.00041386 | $0.00041386 | $0.00041386 | $506 | - |
| Jan-26 2025 | $0.00041386 | $0.00041386 | $0.000417 | $0.000417 | $526 | - |
| Jan-23 2025 | $0.00040667 | $0.00040667 | $0.00040667 | $0.00040667 | $50 | - |
| Jan-22 2025 | $0.00040667 | $0.00038902 | $0.00040667 | $0.00038902 | $50 | - |
| Jan-21 2025 | $0.00038902 | $0.00037647 | $0.0003957 | $0.0003957 | $468 | - |
| Jan-20 2025 | $0.0003957 | $0.0003957 | $0.00043303 | $0.00043303 | $72 | - |
| Jan-19 2025 | $0.00043303 | $0.00040918 | $0.00043377 | $0.00040918 | $116 | - |
| Jan-18 2025 | $0.00040918 | $0.00040918 | $0.00040918 | $0.00040918 | $2,046 | - |