Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Hi! Im Back (HI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00194995 | $0.00186072 | $0.00194995 | $0.00187243 | $65,597 | - |
| Oct-04 2024 | $0.00187243 | $0.00182079 | $0.00199844 | $0.00199844 | $47,624 | - |
| Oct-03 2024 | $0.00199844 | $0.00195871 | $0.00209072 | $0.00207205 | $76,352 | - |
| Oct-02 2024 | $0.00207589 | $0.00207589 | $0.00218856 | $0.00213897 | $20,997 | - |
| Oct-01 2024 | $0.00212842 | $0.00212842 | $0.00303195 | $0.00303195 | $189,373 | - |
| Sep-30 2024 | $0.00303195 | $0.00299628 | $0.00360259 | $0.00357167 | $326,051 | - |
| Sep-29 2024 | $0.00353416 | $0.00302235 | $0.00503094 | $0.00488446 | $1,107,783 | - |
| Sep-28 2024 | $0.00453264 | $0.00343082 | $0.00478731 | $0.00373466 | $679,282 | - |
| Sep-27 2024 | $0.00371598 | $0.00371482 | $0.00515551 | $0.00475726 | $6,996,257 | - |