Cap Mercado $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Heroes of memes HOMS

Preços históricos de Heroes of memes (HOMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,597 -
Apr-09 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,603 -
Apr-08 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,592 -
Apr-07 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,605 -
Apr-06 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,582 -
Apr-05 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,596 -
Apr-04 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Apr-03 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Apr-02 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,592 -
Apr-01 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,608 -
Mar-31 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,606 -
Mar-30 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,601 -
Mar-29 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Mar-28 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,594 -
Mar-27 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,602 -

Análise histórica e de mercado do preço de Heroes of memes (HOMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 21-02-2025.