Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |
Aug-16 2025 | $0.0000088224 | $0.0000088224 | $0.0000088224 | $0.0000088224 | - | - |
Aug-15 2025 | $0.0000088224 | $0.000008485 | $0.0000088326 | $0.000008485 | - | - |
Aug-14 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
Aug-13 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
Aug-12 2025 | $0.000008485 | $0.0000077749 | $0.000008485 | $0.0000078579 | - | - |
Aug-11 2025 | $0.0000078579 | $0.0000078579 | $0.0000081753 | $0.0000081753 | - | - |
Aug-10 2025 | $0.0000081753 | $0.000008101 | $0.0000082393 | $0.000008101 | - | - |
Aug-09 2025 | $0.000008101 | $0.0000076245 | $0.000008101 | $0.0000076245 | - | - |
Aug-08 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
Aug-07 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
Aug-06 2025 | $0.0000076245 | $0.0000073307 | $0.0000076245 | $0.0000073307 | - | - |