Cap Mercado $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Hermy The Stallion (HERMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-30 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-29 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-28 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-27 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-26 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-25 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
| Aug-24 2025 | $0.0000091362 | $0.0000088671 | $0.0000094772 | $0.0000088671 | - | - |
| Aug-23 2025 | $0.0000088671 | $0.0000088671 | $0.0000088671 | $0.0000088671 | - | - |
| Aug-22 2025 | $0.0000088671 | $0.0000079375 | $0.0000088671 | $0.0000079375 | - | - |
| Aug-21 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |