Cap Mercado $3.21T
0.99%
Volume 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Moedas
34.121
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hepa Finance (HEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-12 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-11 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-10 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-09 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-08 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-07 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-06 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-05 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-04 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-03 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-02 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Nov-01 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-31 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Oct-30 2022 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |