Cap Mercado $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hellsing Inu (HELLSING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| May-05 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| May-04 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| May-03 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| May-02 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| May-01 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| Apr-30 2023 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | $78,790,050,000 | - | - |
| Apr-29 2023 | $78,720,990,000 | $78,182,710,000 | $94,652,410,000 | $94,652,410,000 | $2,272 | - |
| Apr-28 2023 | $94,652,410,000 | $94,600,380,000 | $95,568,610,000 | $94,831,960,000 | - | - |
| Apr-27 2023 | $94,835,520,000 | $94,762,810,000 | $99,601,980,000 | $99,601,980,000 | $699 | - |
| Apr-26 2023 | $99,601,980,000 | $96,811,160,000 | $99,891,760,000 | $97,150,330,000 | - | - |
| Apr-25 2023 | $97,150,330,000 | $95,292,520,000 | $99,115,170,000 | $99,115,170,000 | $227 | - |
| Apr-24 2023 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | - | - |
| Apr-23 2023 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | $99,115,170,000 | - | - |
| Apr-22 2023 | $99,115,170,000 | $97,697,200,000 | $99,736,670,000 | $98,856,919,999 | $130 | - |