Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de HeliosAI (HELIOSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015971 | $0.0000000831 | $0.00015971 | $0.0000052447 | - | - |
| Aug-19 2025 | $0.0000052447 | $0.0000052447 | $0.0001732 | $0.0001732 | $0 | - |
| Aug-18 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-17 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-16 2025 | $0.0001732 | $0.00001528 | $0.00147845 | $0.00147845 | - | - |
| Aug-15 2025 | $0.00147845 | $0.0000000504 | $0.00147845 | $0.00006105 | - | - |
| Aug-14 2025 | $0.00006105 | $0.00000042 | $0.00012997 | $0.00000042 | - | - |
| Aug-13 2025 | $0.00000042 | $0.00000042 | $0.00013294 | $0.00013294 | - | - |
| Aug-12 2025 | $0.00013294 | $0.00013294 | $0.00013294 | $0.00013294 | - | - |
| Aug-11 2025 | $0.00013294 | $0.00001906 | $0.00013294 | $0.00001906 | - | - |
| Aug-10 2025 | $0.00002039 | $0.00002017 | $0.0010562 | $0.00010947 | - | - |
| Aug-09 2025 | $0.0001801 | $0.00001174 | $0.00033569 | $0.00033569 | $411,886 | - |