Cap Mercado $3.28T
-0.41%
Volume 24h $383.31B
20.75%
BTC % 55.28%
0.14%
ETH % 11.41%
-0.52%
Moedas
29.621
+34
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Helex (HLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.045242 | $0.045235 | $0.048093 | $0.04803 | - | $3,174 |
| Dec-05 2021 | $0.048023 | $0.04793 | $0.048095 | $0.048 | - | $3,369 |
| Dec-04 2021 | $0.048004 | $0.04794 | $0.048095 | $0.048029 | - | $3,368 |
| Dec-03 2021 | $0.048032 | $0.047925 | $0.048095 | $0.048008 | - | $3,370 |
| Dec-02 2021 | $0.047964 | $0.047912 | $0.048095 | $0.048011 | - | $3,365 |
| Dec-01 2021 | $0.048012 | $0.04793 | $0.048094 | $0.048013 | - | $3,369 |
| Nov-30 2021 | $0.04802 | $0.047924 | $0.048092 | $0.048025 | - | $3,369 |
| Nov-29 2021 | $0.048038 | $0.045434 | $0.04808 | $0.047805 | $2,199 | $3,370 |
| Nov-28 2021 | $0.047813 | $0.043045 | $0.048172 | $0.043852 | $1,996 | $3,355 |
| Nov-27 2021 | $0.043729 | $0.043289 | $0.048596 | $0.048517 | - | $3,068 |
| Nov-26 2021 | $0.048524 | $0.04322 | $0.048592 | $0.048115 | $2,178 | $3,404 |
| Nov-25 2021 | $0.047685 | $0.047618 | $0.048167 | $0.047687 | $2,189 | $3,346 |
| Nov-24 2021 | $0.048831 | $0.047606 | $0.048897 | $0.048806 | $1,468 | $3,426 |
| Nov-23 2021 | $0.04881 | $0.045335 | $0.049999 | $0.049922 | $1,467 | $3,425 |
| Nov-22 2021 | $0.049924 | $0.046156 | $0.049991 | $0.046912 | $2,337 | $3,503 |