Cap Mercado $2.23T 1.67%
Volume 24h $93.27B -56.2%
BTC % 52.62% 0.57%
ETH % 14.09% -0.85%
Moedas 28.491 +8
Trocas 885
Última atualização 3 Minutos atrás
HeHe Coin BSC HEHE

Preços históricos de HeHe Coin BSC (HEHE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2023 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 - -
Jul-09 2023 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 - -
Jul-08 2023 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 - -
Jul-06 2023 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 - -
Jul-05 2023 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 $15,100,717,888,123 - -
Jul-04 2023 $15,100,717,888,123 $15,061,319,464,097 $15,145,877,059,223 $15,140,659,571,319 $1 -
Jul-03 2023 $15,119,668,498,477 $15,119,668,498,477 $16,718,064,057,122 $16,718,064,057,122 $1 -
Jul-02 2023 $16,718,064,057,122 $16,590,168,198,955 $16,815,838,005,401 $16,769,598,971,614 $725 -
Jul-01 2023 $16,810,959,111,438 $16,745,326,299,208 $20,708,995,824,435 $20,135,833,869,763 $726 -
Jun-30 2023 $20,107,805,085,475 $20,107,747,298,094 $20,113,456,427,247 $20,107,747,298,094 $2 -
Jun-29 2023 $19,824,159,771,920 $19,824,159,771,920 $19,824,159,771,920 $19,824,159,771,920 - -
Jun-28 2023 $19,824,159,771,920 $19,824,159,771,920 $19,824,159,771,920 $19,824,159,771,920 - -
Jun-27 2023 $19,838,167,500,652 $19,838,167,500,652 $30,295,258,059,707 $30,295,258,059,707 $1,168 -
Jun-26 2023 $30,291,856,348,341 $30,191,281,926,812 $89,063,346,008,712 $89,063,346,008,712 $3,164 -
Jun-25 2023 $89,003,508,436,742 $88,485,737,256,856 $89,667,114,168,850 $88,862,302,284,852 $4,115 -

Análise histórica e de mercado do preço de HeHe Coin BSC (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 04-07-2024.