Cap Mercado £2.01T
3.56%
Volume 24h £129.97B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Moedas
28.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | - | - |
Jul-09 2023 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | - | - |
Jul-08 2023 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | - | - |
Jul-06 2023 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | - | - |
Jul-05 2023 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | £11,693,844,925,384 | - | - |
Jul-04 2023 | £11,693,844,925,384 | £11,663,335,179,802 | £11,728,815,735,891 | £11,724,775,365,433 | £1 | - |
Jul-03 2023 | £11,708,520,088,535 | £11,708,520,088,535 | £12,946,301,625,194 | £12,946,301,625,194 | £1 | - |
Jul-02 2023 | £12,946,301,625,194 | £12,847,260,351,589 | £13,022,016,793,002 | £12,986,209,747,628 | £561 | - |
Jul-01 2023 | £13,018,238,626,307 | £12,967,413,232,844 | £16,036,839,276,484 | £15,592,988,390,405 | £562 | - |
Jun-30 2023 | £15,571,283,180,140 | £15,571,238,430,171 | £15,575,659,522,695 | £15,571,238,430,171 | £2 | - |
Jun-29 2023 | £15,351,631,085,777 | £15,351,631,085,777 | £15,351,631,085,777 | £15,351,631,085,777 | - | - |
Jun-28 2023 | £15,351,631,085,777 | £15,351,631,085,777 | £15,351,631,085,777 | £15,351,631,085,777 | - | - |
Jun-27 2023 | £15,362,478,530,829 | £15,362,478,530,829 | £23,460,344,888,856 | £23,460,344,888,856 | £905 | - |
Jun-26 2023 | £23,457,710,637,591 | £23,379,826,811,303 | £68,969,764,515,686 | £68,969,764,515,686 | £2,450 | - |
Jun-25 2023 | £68,923,426,898,328 | £68,522,470,074,336 | £69,437,316,541,215 | £68,814,078,266,366 | £3,187 | - |
Análise histórica e de mercado do preço de HeHe Coin BSC (HEHE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 44 dias, a partir do dia 06-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77439 GBP.