Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-03 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-02 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Jan-01 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-31 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-30 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-29 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
Dec-28 2023 | $0.00041137 | $0.00040577 | $0.00041137 | $0.00040577 | $5 | - |
Dec-27 2023 | $0.00040577 | $0.00040577 | $0.00040577 | $0.00040577 | - | - |
Jul-04 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-03 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-02 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jul-01 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-30 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
Jun-29 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |