Cap Mercado $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Moedas
28.222
+25
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-17 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-16 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-15 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-14 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-13 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-12 2022 | $0.00006162 | $0.00006139 | $0.00006309 | $0.00006309 | - | - |
Apr-11 2022 | $0.00006309 | $0.00006309 | $0.00006591 | $0.0000659 | - | - |
Apr-10 2022 | $0.0000659 | $0.00006548 | $0.00006734 | $0.00006669 | $110 | - |
Apr-09 2022 | $0.00006669 | $0.00006581 | $0.00006905 | $0.00006905 | $113 | - |
Apr-08 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-07 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-06 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-05 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-04 2022 | $0.00006905 | $0.00006879 | $0.00007088 | $0.00007017 | - | - |