Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Hearts (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-12 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-11 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-10 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-09 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-08 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-07 2022 | $0.00669964 | $0.00669964 | $0.00670845 | $0.00670845 | - | - |
| Sep-06 2022 | $0.00670832 | $0.0067074 | $0.00718568 | $0.00691081 | - | - |
| Sep-05 2022 | $0.00691044 | $0.0067001 | $0.00691906 | $0.0067481 | $86 | - |
| Sep-04 2022 | $0.00674799 | $0.0066239 | $0.00674856 | $0.00668312 | $100 | - |
| Sep-03 2022 | $0.00668305 | $0.00662549 | $0.00677643 | $0.00676698 | - | - |
| Sep-02 2022 | $0.00677218 | $0.00668197 | $0.00705718 | $0.00681559 | $48 | - |
| Sep-01 2022 | $0.00681389 | $0.00678069 | $0.00689868 | $0.00689868 | $327 | - |
| Aug-31 2022 | $0.00689868 | $0.00661111 | $0.00697086 | $0.00661111 | - | - |
| Aug-30 2022 | $0.00661132 | $0.00642789 | $0.00690764 | $0.00652436 | $107 | - |