Cap Mercado $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Moedas
33.589
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HealthyWormCoin (WORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00006525 | $0.00006473 | $0.00006525 | $0.00006481 | $11 | $7,491 |
| Oct-15 2019 | $0.00006483 | $0.00000716 | $0.0000649 | $0.00001777 | $11 | $2,053 |
| Oct-14 2019 | $0.00001776 | $0.00001766 | $0.00003499 | $0.00002546 | $13 | $2,943 |
| Oct-13 2019 | $0.00002548 | $0.00002532 | $0.00002586 | $0.00002554 | $7 | $2,952 |
| Oct-12 2019 | $0.00002572 | $0.0000254 | $0.00002587 | $0.0000254 | $1 | $2,936 |
| Oct-11 2019 | $0.0000254 | $0.00002528 | $0.00002735 | $0.00002684 | $1 | $3,102 |
| Oct-10 2019 | $0.00002684 | $0.00002307 | $0.00002704 | $0.00002322 | - | $2,683 |
| Oct-09 2019 | $0.00002328 | $0.00002166 | $0.00002335 | $0.00002184 | - | $2,523 |
| Oct-08 2019 | $0.00002184 | $0.00001811 | $0.00002184 | $0.00001811 | - | $2,093 |
| Oct-07 2019 | $0.00001815 | $0.00001723 | $0.00001826 | $0.00001734 | - | $2,004 |
| Oct-06 2019 | $0.00032166 | $0.00031922 | $0.00032663 | $0.00032614 | $3 | $37,696 |
| Oct-05 2019 | $0.000326 | $0.00008122 | $0.00032827 | $0.00008124 | $9 | $9,390 |
| Oct-03 2019 | $0.00006532 | $0.00006384 | $0.00008251 | $0.00008235 | $3 | $9,518 |
| Oct-02 2019 | $0.0000823 | $0.00007186 | $0.00016337 | $0.00016302 | $93 | $18,843 |
| Oct-01 2019 | $0.00016281 | $0.00008387 | $0.00016822 | $0.00016712 | $131 | $19,316 |