Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Healthmedi (HMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099014 | $0.00098978 | $0.00099042 | $0.00098989 | $1,104 | - |
| Aug-19 2025 | $0.00098989 | $0.00098984 | $0.00099148 | $0.00099041 | $1,321 | - |
| Aug-18 2025 | $0.00099042 | $0.00099032 | $0.00099168 | $0.00099168 | $1,244 | - |
| Aug-17 2025 | $0.00099164 | $0.00099141 | $0.00099184 | $0.00099164 | $1,613 | - |
| Aug-16 2025 | $0.00099184 | $0.00099063 | $0.00099184 | $0.00099073 | $1,613 | - |
| Aug-15 2025 | $0.00099066 | $0.00099043 | $0.00099107 | $0.00099093 | $1,609 | - |
| Aug-14 2025 | $0.00099082 | $0.00098971 | $0.00099082 | $0.00099036 | $1,173 | - |
| Aug-13 2025 | $0.00099042 | $0.00098959 | $0.00099054 | $0.00098979 | $677 | - |
| Aug-12 2025 | $0.00098974 | $0.00098968 | $0.00099112 | $0.00099101 | $819 | - |
| Aug-11 2025 | $0.00098915 | $0.000989 | $0.00099118 | $0.0009903 | $1,228 | - |
| Aug-10 2025 | $0.00099019 | $0.00098897 | $0.00099019 | $0.00098926 | $1,109 | - |
| Aug-09 2025 | $0.00098928 | $0.00098896 | $0.00099009 | $0.00099009 | $196 | - |
| Aug-08 2025 | $0.00099008 | $0.00099007 | $0.00099042 | $0.00099024 | $1,221 | - |
| Aug-07 2025 | $0.00099049 | $0.00098916 | $0.0009905 | $0.00098916 | $1,221 | - |
| Aug-06 2025 | $0.00098922 | $0.0009888 | $0.00099 | $0.00098994 | $930 | - |