Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Healthmedi (HMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00099716 | $0.00099694 | $0.00099724 | $0.00099709 | $1,317 | - |
| Sep-09 2025 | $0.0009971 | $0.0009968 | $0.00099712 | $0.00099686 | $947 | - |
| Sep-08 2025 | $0.0009969 | $0.00099679 | $0.00099735 | $0.00099718 | $1,681 | - |
| Sep-07 2025 | $0.00099801 | $0.00099785 | $0.00099927 | $0.00099915 | $2,142 | - |
| Sep-06 2025 | $0.00099919 | $0.00099775 | $0.0009992 | $0.00099781 | $3,187 | - |
| Sep-05 2025 | $0.00099798 | $0.00099792 | $0.00099821 | $0.00099821 | $1,298 | - |
| Sep-04 2025 | $0.00099804 | $0.00099802 | $0.00099856 | $0.00099845 | $1,633 | - |
| Sep-03 2025 | $0.00099936 | $0.00099897 | $0.00099939 | $0.00099897 | $1,237 | - |
| Sep-02 2025 | $0.00099918 | $0.00099896 | $0.00099966 | $0.0009991 | $1,190 | - |
| Sep-01 2025 | $0.00099903 | $0.00099889 | $0.00099928 | $0.00099923 | $1,245 | - |
| Aug-31 2025 | $0.00099927 | $0.00099894 | $0.00099927 | $0.00099913 | $1,092 | - |
| Aug-30 2025 | $0.00099911 | $0.00099891 | $0.00099924 | $0.00099908 | $1,171 | - |
| Aug-29 2025 | $0.00099908 | $0.00099886 | $0.00099959 | $0.00099894 | $1,334 | - |
| Aug-28 2025 | $0.00099912 | $0.00099894 | $0.00100094 | $0.00100094 | $1,499 | - |
| Aug-27 2025 | $0.00099916 | $0.00099898 | $0.00100146 | $0.00099904 | $1,163 | - |