Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Healthmedi (HMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00099814 | $0.00099703 | $0.00099865 | $0.00099703 | $3,324 | - |
| Oct-28 2025 | $0.0009973 | $0.00099678 | $0.0009973 | $0.00099718 | $1,335 | - |
| Oct-27 2025 | $0.00099696 | $0.00099676 | $0.00099712 | $0.00099689 | $2,258 | - |
| Oct-26 2025 | $0.00099694 | $0.00099662 | $0.0009972 | $0.00099697 | $2,015 | - |
| Oct-25 2025 | $0.0009971 | $0.00099699 | $0.00099737 | $0.0009972 | $2,015 | - |
| Oct-24 2025 | $0.00099728 | $0.00099712 | $0.00099843 | $0.00099748 | $2,015 | - |
| Oct-23 2025 | $0.00099836 | $0.00099705 | $0.00099844 | $0.00099715 | $2,774 | - |
| Oct-22 2025 | $0.00099714 | $0.0009971 | $0.00099766 | $0.00099755 | $2,383 | - |
| Oct-21 2025 | $0.00099746 | $0.00099716 | $0.00099842 | $0.00099842 | $2,463 | - |
| Oct-20 2025 | $0.00099835 | $0.00099732 | $0.00099855 | $0.00099748 | $2,624 | - |
| Oct-19 2025 | $0.00099767 | $0.00099712 | $0.00099774 | $0.00099729 | $1 | - |
| Oct-18 2025 | $0.00099733 | $0.00099726 | $0.00099843 | $0.00099837 | $2,203 | - |
| Oct-17 2025 | $0.00099841 | $0.00099783 | $0.00099868 | $0.00099811 | $2,324 | - |
| Oct-16 2025 | $0.00099743 | $0.00099721 | $0.00099845 | $0.00099845 | $2,169 | - |
| Oct-15 2025 | $0.00099852 | $0.00099831 | $0.00099895 | $0.00099836 | $3,554 | - |