Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Healthmedi (HMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00144543 | $0.00144524 | $0.00144632 | $0.00144554 | $3 | - |
| Jun-21 2025 | $0.00144549 | $0.00144503 | $0.00144551 | $0.00144509 | $3 | - |
| Jun-20 2025 | $0.0014451 | $0.00142501 | $0.00144522 | $0.00142528 | $3 | - |
| Jun-19 2025 | $0.00141035 | $0.00141001 | $0.00141069 | $0.00141034 | $14 | - |
| Jun-18 2025 | $0.00141038 | $0.0014101 | $0.00141114 | $0.00141011 | $14 | - |
| Jun-17 2025 | $0.00141043 | $0.00141013 | $0.00141066 | $0.00141066 | $14 | - |
| Jun-16 2025 | $0.00141079 | $0.0014099 | $0.00144221 | $0.00144221 | $14 | - |
| Jun-15 2025 | $0.00144218 | $0.0014421 | $0.00144294 | $0.00144257 | $1 | - |
| Jun-14 2025 | $0.0014427 | $0.0014424 | $0.00144296 | $0.00144264 | $1 | - |
| Jun-13 2025 | $0.00144258 | $0.0014421 | $0.00144322 | $0.00144211 | $1 | - |
| Jun-12 2025 | $0.00144237 | $0.00144172 | $0.00144256 | $0.00144215 | $1 | - |
| Jun-11 2025 | $0.00144244 | $0.00144128 | $0.00144244 | $0.00144174 | $1 | - |
| Jun-10 2025 | $0.00144213 | $0.00144168 | $0.00144245 | $0.0014424 | $1 | - |
| Jun-09 2025 | $0.00144252 | $0.00144252 | $0.001443 | $0.00144288 | $1 | - |
| Jun-08 2025 | $0.00144288 | $0.00144243 | $0.00144307 | $0.00144283 | $1 | - |