Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Healix AI (HXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00191062 | $0.00191062 | $0.00191062 | $0.00191062 | - | $19,106 |
| Aug-19 2025 | $0.00191062 | $0.00191062 | $0.0020443 | $0.0020443 | - | $19,106 |
| Aug-18 2025 | $0.00210964 | $0.00210964 | $0.00210964 | $0.00210964 | - | $21,096 |
| Aug-17 2025 | $0.00210964 | $0.00210447 | $0.00210964 | $0.00210447 | - | $21,096 |
| Aug-16 2025 | $0.00210447 | $0.00207285 | $0.00210447 | $0.00207285 | - | $21,045 |
| Aug-15 2025 | $0.00207285 | $0.00207285 | $0.00232041 | $0.00232041 | - | $20,729 |
| Aug-14 2025 | $0.00232041 | $0.00216338 | $0.00235852 | $0.00216338 | - | $23,204 |
| Aug-13 2025 | $0.00216338 | $0.00216338 | $0.00216338 | $0.00216338 | - | $21,634 |
| Aug-12 2025 | $0.00216338 | $0.0021101 | $0.00216338 | $0.0021101 | - | $21,634 |
| Aug-11 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
| Aug-10 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
| Aug-09 2025 | $0.0021101 | $0.00193348 | $0.0021101 | $0.00193348 | $129 | $21,101 |
| Aug-08 2025 | $0.00193348 | $0.00191492 | $0.00194879 | $0.00191492 | - | $19,335 |
| Aug-07 2025 | $0.00191492 | $0.00183247 | $0.00191492 | $0.00183247 | - | $19,149 |
| Aug-06 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | - | $18,325 |