Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Healix AI (HXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00190685 | $0.00190685 | $0.00190685 | $0.00190685 | - | $19,069 |
| Sep-08 2025 | $0.00190685 | $0.00190685 | $0.00192795 | $0.00192795 | - | $19,069 |
| Sep-07 2025 | $0.00192795 | $0.00192795 | $0.00192795 | $0.00192795 | - | $19,280 |
| Sep-06 2025 | $0.00192795 | $0.00192795 | $0.00201349 | $0.00201349 | - | $19,280 |
| Sep-05 2025 | $0.00201349 | $0.00201349 | $0.00201349 | $0.00201349 | - | $20,135 |
| Sep-04 2025 | $0.00201349 | $0.00201349 | $0.00201349 | $0.00201349 | - | $20,135 |
| Sep-03 2025 | $0.00201349 | $0.0019784 | $0.00201349 | $0.0019784 | - | $20,135 |
| Sep-02 2025 | $0.0019784 | $0.0019784 | $0.00201902 | $0.00201902 | - | $19,784 |
| Sep-01 2025 | $0.00201902 | $0.00201902 | $0.00201902 | $0.00201902 | - | $20,190 |
| Aug-31 2025 | $0.00201902 | $0.00197864 | $0.00201902 | $0.00197864 | - | $20,190 |
| Aug-30 2025 | $0.00197864 | $0.00197864 | $0.00197864 | $0.00197864 | - | $19,786 |
| Aug-29 2025 | $0.00197864 | $0.00197864 | $0.00203869 | $0.00203869 | - | $19,786 |
| Aug-28 2025 | $0.00203869 | $0.00203869 | $0.00214833 | $0.00214833 | - | $20,387 |
| Aug-27 2025 | $0.00214833 | $0.00214833 | $0.00214833 | $0.00214833 | - | $21,483 |
| Aug-26 2025 | $0.00214833 | $0.00214833 | $0.00214833 | $0.00214833 | - | $21,483 |