Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Healix AI (HXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
| Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Oct-02 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Oct-01 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Sep-30 2025 | $0.00175897 | $0.00167411 | $0.00175897 | $0.00167411 | - | $17,590 |
| Sep-29 2025 | $0.00167411 | $0.00167411 | $0.00167411 | $0.00167411 | - | $16,741 |
| Sep-28 2025 | $0.00167411 | $0.00167411 | $0.00168558 | $0.00168558 | - | $16,741 |
| Sep-27 2025 | $0.00168558 | $0.00168558 | $0.00169491 | $0.00169491 | - | $16,856 |
| Sep-26 2025 | $0.00169491 | $0.00166561 | $0.00188822 | $0.00188822 | - | $16,949 |
| Sep-25 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-24 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-23 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-22 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-21 2025 | $0.00188822 | $0.00188822 | $0.00192172 | $0.00192172 | $4 | $18,882 |
| Sep-20 2025 | $0.00192172 | $0.00192172 | $0.00192172 | $0.00192172 | - | $19,217 |