Cap Mercado $4.13T -1.15%
Volume 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Moedas 33.547 +21
Trocas 885
Última atualização 2 Minutos atrás
Healix AI HXAI

Preços históricos de Healix AI (HXAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-16 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-15 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-14 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-13 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-12 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-11 2025 $0.00161191 $0.00161191 $0.00190302 $0.00190302 - $16,119
Oct-10 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-09 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-08 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-07 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-06 2025 $0.00190302 $0.00190302 $0.00190841 $0.00190841 - $19,030
Oct-05 2025 $0.00190841 $0.00187619 $0.00190841 $0.00187619 - $19,084
Oct-04 2025 $0.00187619 $0.00175897 $0.00187619 $0.00175897 - $18,762
Oct-03 2025 $0.00175897 $0.00175897 $0.00175897 $0.00175897 - $17,590

Análise histórica e de mercado do preço de Healix AI (HXAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 284 dias, a partir do dia 17-01-2025.