Cap Mercado $2.34T
1.33%
Volume 24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-12 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-11 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-10 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-09 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-08 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-07 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-06 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-05 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-04 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-03 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-02 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-01 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Aug-31 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Aug-30 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |