Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-12 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-11 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-10 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-09 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-08 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-07 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-06 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-05 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-04 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-03 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-02 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-01 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Aug-31 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Aug-30 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |