Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawk Tuah (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001456 | $0.00001456 | $0.00001503 | $0.00001457 | - | $14,024 |
| Jul-13 2025 | $0.00001457 | $0.00001457 | $0.00001471 | $0.00001471 | - | $14,029 |
| Jul-12 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | $14,168 |
| Jul-11 2025 | $0.00001471 | $0.00001356 | $0.00001471 | $0.00001356 | - | $14,168 |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-09 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-08 2025 | $0.00001356 | $0.00001326 | $0.00001359 | $0.00001359 | - | $13,060 |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-06 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-05 2025 | $0.00001359 | $0.00001359 | $0.00001423 | $0.00001423 | - | $13,091 |
| Jul-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $13,708 |
| Jul-03 2025 | $0.00001423 | $0.00001423 | $0.00001438 | $0.00001438 | - | $13,708 |
| Jul-02 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jul-01 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jun-30 2025 | $0.00001438 | $0.00001287 | $0.00001438 | $0.00001287 | - | $13,855 |