Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Hawk Tuah (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00031576 | $0.00031576 | $0.00042247 | $0.00039401 | $82,302 | $304,020 |
| Jul-25 2024 | $0.00039729 | $0.00033669 | $0.0007519 | $0.00072182 | $669,003 | $382,523 |
| Jul-24 2024 | $0.00093287 | $0.00093287 | $0.00271997 | $0.00189618 | $1,586,092 | $898,183 |
| Jul-23 2024 | $0.00203735 | $0.00075935 | $0.00288696 | $0.00076218 | $3,234,484 | $1,961,587 |
| Jul-22 2024 | $0.00076218 | $0.00074714 | $0.00096884 | $0.00075587 | $14,537 | $733,836 |
| Jul-21 2024 | $0.00078728 | $0.00067894 | $0.0007926 | $0.00068221 | $7,793 | $758,005 |
| Jul-20 2024 | $0.00068221 | $0.00066714 | $0.00068221 | $0.00067043 | $306 | $656,841 |
| Jul-19 2024 | $0.00067043 | $0.00066509 | $0.00067102 | $0.00066509 | $646 | $645,504 |
| Jul-18 2024 | $0.00066439 | $0.00065664 | $0.00066592 | $0.00065724 | $323 | $639,685 |
| Jul-17 2024 | $0.00066999 | $0.00066914 | $0.00068595 | $0.00067712 | $1,403 | $645,079 |
| Jul-16 2024 | $0.0006768 | $0.00067564 | $0.00077495 | $0.00071331 | $1,513 | - |
| Jul-15 2024 | $0.00071204 | $0.0006902 | $0.00074638 | $0.00072406 | $5,702 | - |
| Jul-14 2024 | $0.00071757 | $0.00070956 | $0.00076455 | $0.00075697 | $4,577 | - |
| Jul-13 2024 | $0.00075006 | $0.00073173 | $0.00094143 | $0.00093467 | $13,799 | - |
| Jul-12 2024 | $0.00093467 | $0.0009144 | $0.0009775 | $0.0009775 | $2,730 | - |