Cap Mercado $3.21T
-1.32%
Volume 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Moedas
34.142
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Hawk Tuah (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-18 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-17 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-16 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-15 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-14 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-13 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-12 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $20 | - |
| Mar-07 2025 | $0.0000004465 | $0.0000004465 | $0.0000004694 | $0.0000004694 | $21 | - |
| Mar-06 2025 | $0.0000004943 | $0.0000004473 | $0.0000004943 | $0.0000004473 | $94 | - |
| Mar-05 2025 | $0.0000004364 | $0.0000004286 | $0.0000004364 | $0.0000004286 | $93 | - |
| Mar-04 2025 | $0.000000414 | $0.0000004093 | $0.0000004586 | $0.0000004586 | $217 | - |
| Mar-03 2025 | $0.0000004586 | $0.0000004586 | $0.0000004924 | $0.0000004924 | $62 | - |
| Mar-02 2025 | $0.0000004924 | $0.0000004466 | $0.0000004924 | $0.0000004466 | $44 | - |