Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-16 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-15 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-14 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-13 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-12 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-11 2023 | $0.048467 | $0.047872 | $0.048685 | $0.048603 | - | - |
Jan-10 2023 | $0.048603 | $0.047302 | $0.048976 | $0.048976 | $48 | - |
Jan-09 2023 | $0.048976 | $0.048041 | $0.049219 | $0.048261 | - | - |
Jan-08 2023 | $0.048307 | $0.045326 | $0.048307 | $0.045512 | $48 | - |
Jan-07 2023 | $0.045626 | $0.045302 | $0.047037 | $0.047037 | $93 | - |
Jan-06 2023 | $0.047087 | $0.046086 | $0.047127 | $0.046443 | - | - |
Jan-05 2023 | $0.046457 | $0.04615 | $0.047118 | $0.046947 | $7 | - |
Jan-04 2023 | $0.046913 | $0.044538 | $0.047364 | $0.045316 | $45 | - |
Jan-03 2023 | $0.045316 | $0.044914 | $0.045493 | $0.04535 | - | - |