Cap Mercado $2.48T
-0.15%
Volume 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hatch DAO (HATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-16 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-15 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-14 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-13 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-12 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-11 2022 | $0.0009979 | $0.00099688 | $0.00199579 | $0.00199562 | - | - |
| Nov-10 2022 | $0.00199567 | $0.0009852 | $0.00199794 | $0.00199726 | $10 | - |
| Nov-09 2022 | $0.0019972 | $0.0019972 | $0.00200008 | $0.00200008 | $9 | - |
| Nov-08 2022 | $0.00200006 | $0.00200002 | $0.00200102 | $0.00200018 | $9 | - |
| Nov-07 2022 | $0.00200018 | $0.00200007 | $0.00200033 | $0.0020002 | $9 | - |
| Nov-06 2022 | $0.00200017 | $0.00199998 | $0.00200032 | $0.00200024 | $9 | - |
| Nov-05 2022 | $0.00200023 | $0.00200008 | $0.00200035 | $0.00200015 | $3 | - |
| Nov-04 2022 | $0.00200015 | $0.00199991 | $0.00200023 | $0.00200001 | $3 | - |
| Nov-03 2022 | $0.00200001 | $0.00099994 | $0.00200009 | $0.00099997 | $3 | - |