Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hat Swap City (HTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-18 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-17 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-16 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-15 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-14 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-13 2022 | $0.00081015 | $0 | $0.00081015 | $0.00080969 | - | - |
| Sep-12 2022 | $0.00080983 | $0.00080506 | $0.00082618 | $0.00081394 | - | - |
| Sep-11 2022 | $0.00081385 | $0.00080583 | $0.00081668 | $0.00080636 | $27 | - |
| Sep-10 2022 | $0.00080636 | $0.00080636 | $0.00080636 | $0.00080636 | - | - |
| Sep-09 2022 | $0.00080636 | $0.00077337 | $0.00080825 | $0.00077353 | - | - |
| Sep-08 2022 | $0.00077295 | $0.00076243 | $0.00077705 | $0.00076475 | $26 | - |
| Sep-07 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
| Sep-06 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
| Sep-05 2022 | $0.00076476 | $0.00075622 | $0.00077498 | $0.00076865 | - | - |