Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashDAO Token (HASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
| Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
| Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
| Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
| Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |