Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Hasbulla (HASBIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
| Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-28 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-27 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-26 2024 | $0.0000042938 | $0.0000042938 | $0.0000045894 | $0.0000045894 | $9 | - |
| Aug-25 2024 | $0.0000045894 | $0.0000041149 | $0.0000075575 | $0.0000075575 | $1,620 | - |
| Aug-24 2024 | $0.0000075575 | $0.0000057071 | $0.0000127 | $0.0000057071 | $2,853 | - |
| Aug-23 2024 | $0.0000057071 | $0.0000056541 | $0.0000057071 | $0.0000056541 | $5 | - |
| Aug-22 2024 | $0.0000056541 | $0.0000056541 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-21 2024 | $0.0000056541 | $0.0000056541 | $0.000005799 | $0.000005799 | $8 | - |
| Aug-20 2024 | $0.000005799 | $0.000005799 | $0.0000059495 | $0.0000059495 | $1 | - |
| Aug-19 2024 | $0.0000059495 | $0.0000059495 | $0.0000061839 | $0.000006075 | $121 | - |
| Aug-18 2024 | $0.000006075 | $0.0000055735 | $0.000006075 | $0.0000055735 | $125 | - |
| Aug-17 2024 | $0.0000055735 | $0.0000055735 | $0.0000057424 | $0.0000057424 | $22 | - |