Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-14 2023 | $0.0000000146 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
Jan-13 2023 | $0.0000000138 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $3 | - |
Jan-12 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-11 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-10 2023 | $0.0000000128 | $0.0000000126 | $0.0000000129 | $0.0000000127 | - | - |
Jan-09 2023 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $48 | - |
Jan-08 2023 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000123 | - | - |
Jan-07 2023 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000124 | $37 | - |
Jan-06 2023 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000117 | $211 | - |