Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de HarryPotterObamaSonic10Inu 2.0 (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-06 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-05 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-04 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-03 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-02 2025 | $3.6639 | $3.6639 | $3.6639 | $3.6639 | - | - |
| Aug-01 2025 | $3.6639 | $2.2200 | $4.5308 | $2.2200 | - | - |
| Jul-31 2025 | $1.9557 | $0.61392 | $2.2980 | $0.61392 | $245,635 | - |
| Jul-30 2025 | $0.54252 | $0.120667 | $0.54252 | $0.120667 | $367,016 | - |
| Jul-29 2025 | $0.083497 | $0.04189 | $7.713 | $2.4738 | $351,491 | - |
| Jul-28 2025 | $1.7774 | $0.818984 | $2.6814 | $0.839111 | $366,120 | - |
| Jul-27 2025 | $0.768493 | $0.175711 | $0.768493 | $0.175711 | $114,827 | - |
| Jul-26 2025 | $0.182003 | $0.032286 | $0.182003 | $0.032286 | $117,633 | - |
| Jul-25 2025 | $0.030579 | $0.0060004 | $0.031112 | $0.0060004 | $139,876 | - |
| Jul-24 2025 | $0.00622341 | $0.0032485 | $0.00622341 | $0.00396386 | $62,362 | - |