Cap Mercado $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
Sep-29 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
Sep-28 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
Sep-27 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
Sep-26 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
Sep-25 2023 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | $28,583,690,635 | - | - |
Sep-24 2023 | $28,583,690,635 | $28,537,023,513 | $28,594,218,912 | $28,561,797,242 | - | - |
Sep-23 2023 | $28,535,254,042 | $28,499,871,773 | $29,408,839,286 | $29,408,839,286 | $49 | - |
Sep-22 2023 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | - | - |
Sep-21 2023 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | $29,408,839,286 | - | - |
Sep-20 2023 | $29,382,770,949 | $29,236,116,374 | $29,765,468,475 | $29,622,177,362 | $13 | - |
Sep-19 2023 | $29,632,019,156 | $28,961,584,051 | $29,798,645,625 | $28,961,584,051 | $40 | - |
Sep-18 2023 | $28,961,584,051 | $28,961,584,051 | $28,961,584,051 | $28,961,584,051 | - | - |
Sep-17 2023 | $28,961,584,051 | $28,845,623,706 | $29,007,113,251 | $28,906,730,794 | - | - |
Sep-16 2023 | $29,021,054,569 | $28,445,748,685 | $29,078,240,130 | $28,719,975,930 | $133 | - |