Cap Mercado $1.99T
-15.76%
Volume 24h $360.67B
63.85%
BTC % 52.56%
1.18%
ETH % 14.12%
-7.43%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-04 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-03 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-02 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Sep-01 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Aug-31 2022 | $0.0015851 | $0.0015851 | $0.0015851 | $0.0015851 | - | - |
Aug-30 2022 | $0.0015851 | $0.00153276 | $0.00159534 | $0.00155136 | - | - |
Aug-29 2022 | $0.0015518 | $0.00144486 | $0.00155424 | $0.00148594 | $22 | - |