Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harper (HARPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000009642 | $0.0000009642 | $0.0000012154 | $0.0000011888 | $2,257 | - |
| Oct-04 2024 | $0.000001225 | $0.0000011554 | $0.000001225 | $0.0000011597 | $576 | - |
| Oct-03 2024 | $0.0000011597 | $0.0000010199 | $0.0000011597 | $0.0000011088 | $1,738 | - |
| Oct-02 2024 | $0.0000011088 | $0.0000010225 | $0.0000011649 | $0.000001054 | $2,523 | - |
| Oct-01 2024 | $0.000001054 | $0.0000007945 | $0.0000012128 | $0.0000007945 | $2,938 | - |
| Sep-30 2024 | $0.0000008211 | $0.0000007821 | $0.0000008211 | $0.0000008007 | $2,302 | - |
| Sep-29 2024 | $0.0000008007 | $0.0000008007 | $0.0000008664 | $0.0000008664 | $651 | - |
| Sep-28 2024 | $0.0000007138 | $0.0000005754 | $0.0000007138 | $0.0000006105 | $2,886 | - |
| Sep-27 2024 | $0.0000006105 | $0.000000435 | $0.0000006121 | $0.000000435 | $1,086 | - |
| Sep-26 2024 | $0.000000435 | $0.0000003788 | $0.0000004367 | $0.0000003788 | $2,174 | - |
| Sep-25 2024 | $0.0000003788 | $0.0000003788 | $0.0000005625 | $0.0000005625 | $1,626 | - |
| Sep-24 2024 | $0.0000005625 | $0.0000005625 | $0.0000006567 | $0.0000006059 | $1,134 | - |
| Sep-23 2024 | $0.0000006059 | $0.000000455 | $0.0000008036 | $0.000000455 | $7,583 | - |
| Sep-22 2024 | $0.000000455 | $0.0000004428 | $0.0000004815 | $0.0000004428 | $461 | - |
| Sep-21 2024 | $0.0000004428 | $0.0000004007 | $0.0000004433 | $0.0000004007 | $278 | - |