Cap Mercado $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Harold (HAROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-14 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-13 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-12 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-11 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-10 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-09 2023 | $0.0000004469 | $0.0000004438 | $0.0000004479 | $0.0000004474 | - | - |
| Jun-08 2023 | $0.0000004475 | $0.0000004475 | $0.0000004966 | $0.0000004898 | $1,368 | - |
| Jun-07 2023 | $0.0000004897 | $0.000000488 | $0.0000005046 | $0.000000488 | $101 | - |
| Jun-06 2023 | $0.000000488 | $0.0000004861 | $0.0000004903 | $0.0000004877 | - | - |
| Jun-05 2023 | $0.0000004877 | $0.0000004819 | $0.0000005066 | $0.0000005065 | $98 | - |
| Jun-04 2023 | $0.0000005065 | $0.0000005058 | $0.0000005143 | $0.0000005098 | $148 | - |
| Jun-03 2023 | $0.00000051 | $0.0000004286 | $0.0000005133 | $0.0000004304 | $2,385 | - |
| Jun-02 2023 | $0.0000004304 | $0.0000004164 | $0.0000004306 | $0.0000004165 | $170 | - |
| Jun-01 2023 | $0.0000004166 | $0.0000004155 | $0.0000004291 | $0.0000004291 | $356 | - |