Cap Mercado $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Moedas 29.357 +16
Trocas 885
Última atualização 19 Segundos atrás
Hermes Shares HSHARES

Preços históricos de Hermes Shares (HSHARES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-27 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-26 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-25 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-24 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-23 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-22 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-21 2022 $0.04772 $0.047152 $0.048972 $0.048972 - -
Nov-20 2022 $0.048947 $0.048668 $0.052854 $0.051997 $0 -
Nov-19 2022 $0.051997 $0.050267 $0.052219 $0.051933 $1 -
Nov-18 2022 $0.051933 $0.050687 $0.05293 $0.050863 $0 -
Nov-17 2022 $0.050856 $0.04997 $0.056233 $0.05611 $53 -
Nov-16 2022 $0.056116 $0.055231 $0.059096 $0.058575 $3 -
Nov-15 2022 $0.058584 $0.047037 $0.058645 $0.047394 $155 -
Nov-14 2022 $0.047389 $0.0465 $0.056127 $0.056127 $20 -
Nov-13 2022 $0.056127 $0.056127 $0.056127 $0.056127 - -

Análise histórica e de mercado do preço de Hermes Shares (HSHARES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 328 dias, a partir do dia 08-12-2023.