Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Hermes Shares (HSHARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-26 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-25 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-24 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-23 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-22 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-21 2022 | $0.04772 | $0.047152 | $0.048972 | $0.048972 | - | - |
| Nov-20 2022 | $0.048947 | $0.048668 | $0.052854 | $0.051997 | $0 | - |
| Nov-19 2022 | $0.051997 | $0.050267 | $0.052219 | $0.051933 | $1 | - |
| Nov-18 2022 | $0.051933 | $0.050687 | $0.05293 | $0.050863 | $0 | - |
| Nov-17 2022 | $0.050856 | $0.04997 | $0.056233 | $0.05611 | $53 | - |
| Nov-16 2022 | $0.056116 | $0.055231 | $0.059096 | $0.058575 | $3 | - |
| Nov-15 2022 | $0.058584 | $0.047037 | $0.058645 | $0.047394 | $155 | - |
| Nov-14 2022 | $0.047389 | $0.0465 | $0.056127 | $0.056127 | $20 | - |
| Nov-13 2022 | $0.056127 | $0.056127 | $0.056127 | $0.056127 | - | - |