Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Chain (HAREC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Dec-24 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Dec-23 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Dec-22 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Dec-21 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Dec-20 2022 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Dec-19 2022 | $0.0000000261 | $0.0000000259 | $0.0000000266 | $0.0000000264 | - | - |
| Dec-18 2022 | $0.0000000264 | $0.0000000251 | $0.0000000267 | $0.0000000254 | $0 | - |
| Dec-17 2022 | $0.0000000254 | $0.0000000232 | $0.0000000255 | $0.0000000243 | $6 | - |
| Dec-16 2022 | $0.0000000243 | $0.0000000239 | $0.0000000272 | $0.0000000272 | $1 | - |
| Dec-15 2022 | $0.0000000272 | $0.0000000271 | $0.0000000283 | $0.0000000283 | - | - |
| Dec-14 2022 | $0.0000000283 | $0.000000028 | $0.0000000304 | $0.0000000304 | $0 | - |
| Dec-13 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-12 2022 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-11 2022 | $0.0000000304 | $0.0000000301 | $0.0000000305 | $0.0000000302 | - | - |