Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harcomia (HCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0090452 | $0.00872316 | $0.00911434 | $0.00876345 | - | - |
| Oct-10 2021 | $0.00876956 | $0.00868228 | $0.0090242 | $0.00879491 | - | - |
| Oct-09 2021 | $0.00879346 | $0.00859762 | $0.00886367 | $0.00863485 | - | - |
| Oct-08 2021 | $0.00863266 | $0.00859008 | $0.00894767 | $0.00860895 | - | - |
| Oct-07 2021 | $0.00860856 | $0.00856407 | $0.00885783 | $0.00885783 | - | - |
| Oct-06 2021 | $0.00886332 | $0.00807811 | $0.00889095 | $0.00824237 | - | - |
| Oct-05 2021 | $0.00823854 | $0.00785165 | $0.00829439 | $0.00785806 | - | - |
| Oct-04 2021 | $0.00785763 | $0.0075272 | $0.00791308 | $0.00771199 | - | - |
| Oct-03 2021 | $0.00771096 | $0.00754516 | $0.00786091 | $0.00763383 | - | - |
| Oct-02 2021 | $0.00763692 | $0.00759447 | $0.00772512 | $0.00769871 | - | - |
| Oct-01 2021 | $0.00770263 | $0.0069312 | $0.00774976 | $0.00700654 | - | - |
| Sep-30 2021 | $0.00700456 | $0.00663113 | $0.00705481 | $0.00665029 | - | - |
| Sep-29 2021 | $0.00664534 | $0.00653274 | $0.00680724 | $0.00656552 | - | - |
| Sep-28 2021 | $0.00655617 | $0.00654906 | $0.00684402 | $0.00675771 | - | - |
| Sep-27 2021 | $0.00675775 | $0.0067505 | $0.00709011 | $0.00691336 | - | - |