Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Harbinger (CHAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-08 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-07 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-06 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-05 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-04 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-03 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-02 2024 | $2,218.48 | $2,218.48 | $2,445.89 | $2,445.89 | $67 | - |
| Jan-01 2024 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-31 2023 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-30 2023 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-29 2023 | $2,669.40 | $1,988.63 | $2,669.40 | $1,988.63 | $733 | - |
| Dec-28 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |
| Dec-27 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |
| Dec-26 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |