Cap Mercado $3.19T
-0.4%
Volume 24h $216.40B
-26.05%
BTC % 54.77%
-0.43%
ETH % 11.06%
0.63%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Happydogcoin (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
| May-10 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
| May-09 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
| May-08 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
| May-07 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
| May-06 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
| May-05 2025 | $0.00317553 | $0.00317553 | $0.00323077 | $0.00323077 | - | - |
| May-04 2025 | $0.00323077 | $0.00316498 | $0.00323077 | $0.00316498 | - | - |
| May-03 2025 | $0.00316498 | $0.00316498 | $0.00316498 | $0.00316498 | - | - |
| May-02 2025 | $0.00316498 | $0.00316498 | $0.00316498 | $0.00316498 | - | - |
| May-01 2025 | $0.00316498 | $0.00316498 | $0.00316498 | $0.00316498 | - | - |
| Apr-30 2025 | $0.00316498 | $0.00303221 | $0.00316498 | $0.00303221 | - | - |
| Apr-29 2025 | $0.00303221 | $0.00276241 | $0.00303221 | $0.00276241 | - | - |
| Apr-28 2025 | $0.00276241 | $0.00276241 | $0.00284836 | $0.002805 | - | - |
| Apr-27 2025 | $0.002805 | $0.002805 | $0.002805 | $0.002805 | - | - |