Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
May-10 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
May-09 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
May-08 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
May-07 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
May-06 2025 | $0.00317553 | $0.00317553 | $0.00317553 | $0.00317553 | - | - |
May-05 2025 | $0.00317553 | $0.00317553 | $0.00323077 | $0.00323077 | - | - |
May-04 2025 | $0.00323077 | $0.00316498 | $0.00323077 | $0.00316498 | - | - |
May-03 2025 | $0.00316498 | $0.00316498 | $0.00316498 | $0.00316498 | - | - |
May-02 2025 | $0.00316498 | $0.00316498 | $0.00316498 | $0.00316498 | - | - |
May-01 2025 | $0.00316498 | $0.00316498 | $0.00316498 | $0.00316498 | - | - |
Apr-30 2025 | $0.00316498 | $0.00303221 | $0.00316498 | $0.00303221 | - | - |
Apr-29 2025 | $0.00303221 | $0.00276241 | $0.00303221 | $0.00276241 | - | - |
Apr-28 2025 | $0.00276241 | $0.00276241 | $0.00284836 | $0.002805 | - | - |
Apr-27 2025 | $0.002805 | $0.002805 | $0.002805 | $0.002805 | - | - |