Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Happy Trump Birthday (HTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-27 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-26 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-25 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-24 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-23 2025 | $0.00288918 | $0.00288918 | $0.00288918 | $0.00288918 | - | - |
| Jun-22 2025 | $0.00288918 | $0.00288918 | $0.00304049 | $0.00304049 | - | - |
| Jun-21 2025 | $0.00304049 | $0.0030371 | $0.00308227 | $0.00305879 | - | - |
| Jun-20 2025 | $0.00303805 | $0.00269838 | $0.00337986 | $0.00269838 | $262,457 | - |
| Jun-19 2025 | $0.00222661 | $0.00082823 | $0.00222661 | $0.00102969 | $364,635 | - |
| Jun-18 2025 | $0.00101338 | $0.00045409 | $0.00101338 | $0.00045409 | $221,587 | - |
| Jun-17 2025 | $0.00037557 | $0.00012983 | $0.00046864 | $0.00015136 | $484,966 | - |
| Jun-16 2025 | $0.00010954 | $0.0000096588 | $0.00014074 | $0.0000096588 | $245,517 | - |
| Jun-15 2025 | $0.0000096588 | $0.0000094806 | $0.0000096588 | $0.0000094806 | - | - |
| Jun-14 2025 | $0.0000094806 | $0.0000010296 | $0.0000095618 | $0.0000041259 | - | - |