Cap Mercado $4.00T
-1.52%
Volume 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Happy Trump Birthday (HTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | - | - |
| Aug-29 2025 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | - | - |
| Aug-28 2025 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | - | - |
| Aug-27 2025 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | - | - |
| Aug-26 2025 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | - | - |
| Aug-25 2025 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | $448,144,401,775 | - | - |
| Aug-24 2025 | $448,144,401,775 | $448,144,401,775 | $471,710,291,195 | $463,323,329,455 | - | - |
| Aug-23 2025 | $463,323,329,455 | $429,285,462,085 | $463,323,329,455 | $429,285,462,085 | - | - |
| Aug-22 2025 | $429,285,462,085 | $393,031,682,769 | $429,285,462,085 | $393,031,682,769 | - | - |
| Aug-21 2025 | $393,031,682,769 | $393,031,682,769 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-20 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-19 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-18 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-17 2025 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | $401,654,195,027 | - | - |
| Aug-16 2025 | $401,654,195,027 | $401,654,195,027 | $441,320,376,338 | $441,320,376,338 | - | - |