Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAPPY MONK (HMONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $21 | - |
| Feb-11 2025 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $0.0000084413 | $21 | - |
| Feb-10 2025 | $0.0000082295 | $0.0000082295 | $0.0000082295 | $0.0000082295 | $36 | - |
| Feb-09 2025 | $0.0000082295 | $0.0000081809 | $0.0000082295 | $0.0000081809 | $36 | - |
| Feb-08 2025 | $0.0000081809 | $0.0000081809 | $0.0000085279 | $0.0000085279 | $49 | - |
| Feb-07 2025 | $0.0000085279 | $0.000008255 | $0.0000085279 | $0.000008255 | $63 | - |
| Feb-06 2025 | $0.000008255 | $0.000008255 | $0.0000086537 | $0.0000086537 | $85 | - |
| Feb-05 2025 | $0.0000086537 | $0.0000086537 | $0.0000095475 | $0.0000095325 | $162 | - |
| Feb-04 2025 | $0.0000095325 | $0.0000095325 | $0.00001063 | $0.00001047 | $202 | - |
| Feb-03 2025 | $0.00001047 | $0.0000093866 | $0.0000108 | $0.0000108 | $206 | - |
| Feb-02 2025 | $0.0000108 | $0.00001069 | $0.00001471 | $0.00001353 | $1,337 | - |
| Feb-01 2025 | $0.00001356 | $0.00001137 | $0.00008817 | $0.00008817 | $14,974 | - |
| Jan-31 2025 | $0.00008817 | $0.00008817 | $0.0000904 | $0.00008966 | $87 | - |
| Jan-30 2025 | $0.00008966 | $0.00008477 | $0.00009021 | $0.00008477 | $37 | - |
| Jan-29 2025 | $0.00008477 | $0.00007662 | $0.00008477 | $0.00007794 | $923 | - |