Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hank (HANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-19 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-18 2025 | $0.00001753 | $0.00001753 | $0.00001864 | $0.00001864 | - | - |
| Aug-17 2025 | $0.00001864 | $0.0000185 | $0.00001948 | $0.00001948 | - | - |
| Aug-16 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-15 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-14 2025 | $0.00001948 | $0.00001948 | $0.00001975 | $0.00001975 | - | - |
| Aug-13 2025 | $0.00001975 | $0.00001649 | $0.00001975 | $0.00001649 | - | - |
| Aug-12 2025 | $0.00001649 | $0.00001647 | $0.0000169 | $0.0000165 | - | - |
| Aug-11 2025 | $0.0000165 | $0.0000165 | $0.00001701 | $0.00001701 | - | - |
| Aug-10 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Aug-09 2025 | $0.00001701 | $0.0000159 | $0.00001701 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-06 2025 | $0.00001507 | $0.00001498 | $0.00001507 | $0.00001498 | - | - |