Cap Mercado $2.46T
-3.39%
Volume 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Moedas
34.449
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hank (HANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-11 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-10 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-09 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-08 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-07 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Oct-06 2025 | $0.00001923 | $0.0000191 | $0.00001923 | $0.0000191 | - | - |
| Oct-05 2025 | $0.0000191 | $0.00001907 | $0.0000191 | $0.00001907 | - | - |
| Oct-04 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-03 2025 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001906 | - | - |
| Oct-02 2025 | $0.00001906 | $0.00001638 | $0.00001906 | $0.00001638 | - | - |
| Oct-01 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-30 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-29 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-28 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |