Cap Mercado $2.40T
-0.4%
Volume 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hanacoin (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
| Jun-22 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
| Jun-21 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
| Jun-20 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
| Jun-19 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
| Jun-18 2022 | $0.00021084 | $0.00021084 | $0.00021084 | $0.00021084 | - | - |
| Jun-17 2022 | $0.00021084 | $0.00020326 | $0.00021193 | $0.00020385 | - | - |
| Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | $2 | - |
| Jun-15 2022 | $0.00022572 | $0.00020178 | $0.00022642 | $0.00022196 | $2 | - |
| Jun-14 2022 | $0.00022206 | $0.0002095 | $0.00023018 | $0.00022487 | $2 | - |
| Jun-13 2022 | $0.00022487 | $0.00022141 | $0.00026795 | $0.00026737 | $2 | - |
| Jun-12 2022 | $0.00026762 | $0.00026762 | $0.00028502 | $0.00028373 | $3 | - |
| Jun-11 2022 | $0.0002836 | $0.00028236 | $0.00029401 | $0.00029084 | $3 | - |
| Jun-10 2022 | $0.00029083 | $0.00028978 | $0.00030245 | $0.0003011 | $3 | - |
| Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | $3 | - |