Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001917 | $0.00001911 | $0.00001954 | $0.00001934 | $321,379 | $167,098 |
| Jul-12 2025 | $0.00001929 | $0.00001929 | $0.00001989 | $0.00001983 | $285,458 | $168,158 |
| Jul-11 2025 | $0.00001986 | $0.00001986 | $0.00002253 | $0.00002054 | $243,239 | $173,093 |
| Jul-10 2025 | $0.00002066 | $0.00001903 | $0.00002066 | $0.00001905 | $193,805 | $180,081 |
| Jul-09 2025 | $0.00001924 | $0.00001844 | $0.00001927 | $0.00001858 | $161,513 | $167,754 |
| Jul-08 2025 | $0.0000186 | $0.00001683 | $0.0000186 | $0.00001693 | $162,481 | $162,147 |
| Jul-07 2025 | $0.00001691 | $0.0000159 | $0.00001691 | $0.00001637 | $161,584 | $147,386 |
| Jul-06 2025 | $0.00001763 | $0.00001532 | $0.00001763 | $0.00001532 | $164,627 | $153,714 |
| Jul-05 2025 | $0.00001537 | $0.00001515 | $0.00001541 | $0.00001535 | $161,834 | $133,973 |
| Jul-04 2025 | $0.00001537 | $0.00001509 | $0.00001596 | $0.00001585 | $162,231 | $134,035 |
| Jul-03 2025 | $0.00001588 | $0.0000157 | $0.00001603 | $0.00001577 | $161,360 | $138,417 |
| Jul-02 2025 | $0.00001585 | $0.0000147 | $0.0000159 | $0.00001472 | $160,367 | $138,222 |
| Jul-01 2025 | $0.00001467 | $0.00001467 | $0.00001663 | $0.00001662 | $161,430 | $127,893 |
| Jun-30 2025 | $0.0000166 | $0.00001625 | $0.00001674 | $0.00001664 | $160,412 | $144,744 |
| Jun-29 2025 | $0.00001667 | $0.00001609 | $0.00001667 | $0.00001623 | $161,367 | $145,350 |