Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000253 | $0.00002523 | $0.0000253 | $0.00002524 | - | $220,522 |
| Oct-03 2025 | $0.00002524 | $0.00002512 | $0.0000254 | $0.00002531 | - | $220,003 |
| Oct-02 2025 | $0.00002531 | $0.00002452 | $0.00002531 | $0.00002461 | - | $220,642 |
| Oct-01 2025 | $0.0000244 | $0.00002334 | $0.0000244 | $0.00002375 | $1 | $212,732 |
| Sep-30 2025 | $0.00002431 | $0.00002385 | $0.00002431 | $0.00002385 | - | $211,883 |
| Sep-29 2025 | $0.00002385 | $0.00002325 | $0.00002425 | $0.00002325 | $3 | $207,887 |
| Sep-28 2025 | $0.00002325 | $0.00002291 | $0.00003363 | $0.00002568 | - | $202,677 |
| Sep-27 2025 | $0.00002559 | $0.0000231 | $0.00008103 | $0.00002401 | $50 | $223,070 |
| Sep-26 2025 | $0.00002402 | $0.00002402 | $0.0000255 | $0.00002511 | $26 | $209,350 |
| Sep-25 2025 | $0.00002514 | $0.0000249 | $0.0000258 | $0.00002555 | - | $219,185 |
| Sep-24 2025 | $0.00002558 | $0.00002521 | $0.00002566 | $0.00002521 | $1,136 | $222,987 |
| Sep-23 2025 | $0.00002521 | $0.00002521 | $0.0000259 | $0.00002578 | $324 | $219,725 |
| Sep-22 2025 | $0.00002578 | $0.00002571 | $0.00002763 | $0.00002763 | - | $224,753 |
| Sep-21 2025 | $0.00002763 | $0.00002705 | $0.00002763 | $0.00002709 | - | $240,858 |
| Sep-20 2025 | $0.00002709 | $0.00002483 | $0.00002735 | $0.00002483 | - | $236,167 |