Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | $82,517 |
| Dec-25 2025 | $0.0000094681 | $0.0000094681 | $0.000009531 | $0.000009531 | - | $82,517 |
| Dec-24 2025 | $0.000009531 | $0.0000094445 | $0.000009531 | $0.0000094445 | - | $83,065 |
| Dec-23 2025 | $0.0000094445 | $0.0000094445 | $0.0000097919 | $0.0000097919 | - | $82,311 |
| Dec-22 2025 | $0.0000098486 | $0.0000096929 | $0.000009928 | $0.0000096929 | - | $85,833 |
| Dec-21 2025 | $0.000009692 | $0.0000096023 | $0.000009692 | $0.0000096161 | $18 | $84,468 |
| Dec-20 2025 | $0.0000096161 | $0.000009348 | $0.0000096161 | $0.000009348 | - | $83,807 |
| Dec-19 2025 | $0.000009348 | $0.000009348 | $0.000009348 | $0.000009348 | - | $81,470 |
| Dec-18 2025 | $0.000009348 | $0.0000070015 | $0.000009348 | $0.0000070015 | - | $81,470 |
| Dec-17 2025 | $0.0000070015 | $0.0000070015 | $0.0000070015 | $0.0000070015 | - | $61,020 |
| Dec-16 2025 | $0.0000070015 | $0.0000070015 | $0.0000070015 | $0.0000070015 | - | $61,020 |
| Dec-15 2025 | $0.0000070015 | $0.0000070015 | $0.0000070015 | $0.0000070015 | - | $61,020 |
| Dec-14 2025 | $0.0000070015 | $0.0000070008 | $0.00001008 | $0.0000070019 | - | $61,020 |
| Dec-13 2025 | $0.0000070016 | $0.0000070008 | $0.00001008 | $0.00001008 | $0 | $61,021 |
| Dec-12 2025 | $0.00001008 | $0.00001008 | $0.00001062 | $0.0000105 | - | $87,890 |