Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001278 | $0.0000122 | $0.00001289 | $0.0000122 | $461,503 | $111,419 |
| Jun-15 2025 | $0.0000122 | $0.00001206 | $0.00001224 | $0.00001208 | $458,456 | $106,379 |
| Jun-14 2025 | $0.00001208 | $0.00001207 | $0.00001222 | $0.00001218 | $462,013 | $105,288 |
| Jun-13 2025 | $0.00001218 | $0.00001151 | $0.00001218 | $0.00001194 | $461,347 | $106,205 |
| Jun-12 2025 | $0.00001194 | $0.00001194 | $0.00001408 | $0.00001317 | $467,864 | $104,140 |
| Jun-11 2025 | $0.00001329 | $0.00001226 | $0.00001329 | $0.00001226 | $460,524 | $115,906 |
| Jun-10 2025 | $0.00001241 | $0.00001166 | $0.00001241 | $0.00001167 | $460,931 | $108,178 |
| Jun-09 2025 | $0.00001163 | $0.00001135 | $0.00001163 | $0.00001162 | $461,711 | $101,391 |
| Jun-08 2025 | $0.00001162 | $0.0000114 | $0.00001167 | $0.0000115 | $461,376 | $101,303 |
| Jun-07 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $461,934 | $97,909 |
| Jun-06 2025 | $0.00001129 | $0.00001082 | $0.00001129 | $0.00001088 | $462,194 | $98,481 |
| Jun-05 2025 | $0.00001172 | $0.00001172 | $0.00001237 | $0.00001219 | $461,943 | $102,206 |
| Jun-04 2025 | $0.00001219 | $0.00001162 | $0.00001222 | $0.00001163 | $462,037 | $106,262 |
| Jun-03 2025 | $0.00001162 | $0.00001108 | $0.00001162 | $0.00001108 | $461,943 | $101,317 |
| Jun-02 2025 | $0.00001108 | $0.00001099 | $0.00001116 | $0.00001113 | $459,885 | $96,628 |