Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | $142,728 |
| Oct-25 2025 | $0.00001637 | $0.00001594 | $0.00001637 | $0.00001594 | - | $142,728 |
| Oct-24 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | $138,998 |
| Oct-23 2025 | $0.00001594 | $0.00001581 | $0.00001594 | $0.00001581 | - | $138,998 |
| Oct-22 2025 | $0.00001581 | $0.00001581 | $0.00001634 | $0.00001634 | - | $137,807 |
| Oct-21 2025 | $0.00001634 | $0.00001612 | $0.00001662 | $0.00001653 | $116 | $142,418 |
| Oct-20 2025 | $0.00001646 | $0.00001646 | $0.00001805 | $0.00001805 | - | $143,514 |
| Oct-19 2025 | $0.00001805 | $0.00001805 | $0.00002106 | $0.00002101 | - | $157,313 |
| Oct-18 2025 | $0.00002101 | $0.00002077 | $0.00002101 | $0.00002095 | - | $183,173 |
| Oct-17 2025 | $0.00002095 | $0.00001993 | $0.00002203 | $0.00002203 | - | $182,640 |
| Oct-16 2025 | $0.00002203 | $0.0000218 | $0.00002214 | $0.0000221 | - | $192,064 |
| Oct-15 2025 | $0.0000221 | $0.0000040011 | $0.00002256 | $0.00002256 | $0 | $192,608 |
| Oct-14 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | $196,673 |
| Oct-13 2025 | $0.00002256 | $0.0000202 | $0.00002267 | $0.0000202 | - | $196,673 |
| Oct-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | $176,091 |