Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000105 | $0.0000105 | $0.00001053 | $0.00001053 | $51 | $91,576 |
| Jan-14 2026 | $0.00001053 | $0.00001053 | $0.00001066 | $0.00001066 | - | $91,851 |
| Jan-13 2026 | $0.00001066 | $0.0000099526 | $0.00001066 | $0.0000099526 | $59 | $92,912 |
| Jan-12 2026 | $0.0000099526 | $0.0000099111 | $0.0000099526 | $0.0000099111 | - | $86,739 |
| Jan-11 2026 | $0.0000099111 | $0.000009811 | $0.0000099111 | $0.000009811 | - | $86,378 |
| Jan-10 2026 | $0.000009811 | $0.000009811 | $0.00001 | $0.00001 | - | $85,505 |
| Jan-09 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $87,166 |
| Jan-08 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $87,166 |
| Jan-07 2026 | $0.00001 | $0.00001 | $0.00001038 | $0.00001038 | - | $87,166 |
| Jan-06 2026 | $0.00001038 | $0.0000101 | $0.00001038 | $0.0000101 | - | $90,522 |
| Jan-05 2026 | $0.0000101 | $0.0000101 | $0.0000103 | $0.0000103 | - | $88,024 |
| Jan-04 2026 | $0.0000103 | $0.0000099041 | $0.00001072 | $0.0000099041 | - | $89,822 |
| Jan-03 2026 | $0.0000099041 | $0.0000098224 | $0.0000099041 | $0.0000098224 | - | $86,317 |
| Jan-02 2026 | $0.0000098224 | $0.0000095032 | $0.0000098224 | $0.0000095032 | - | $85,605 |
| Jan-01 2026 | $0.0000095032 | $0.0000093582 | $0.0000095032 | $0.0000093582 | - | $82,822 |