Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001231 | $0.00001225 | $0.00001242 | $0.00001242 | - | $107,332 |
| Nov-14 2025 | $0.00001242 | $0.0000079991 | $0.00001251 | $0.0000079991 | - | $108,284 |
| Nov-13 2025 | $0.0000079991 | $0.0000079988 | $0.00001262 | $0.00001262 | - | $69,714 |
| Nov-12 2025 | $0.00001262 | $0.00001262 | $0.00001359 | $0.00001357 | $4 | $110,056 |
| Nov-11 2025 | $0.00001357 | $0.00001357 | $0.00001431 | $0.00001431 | - | $118,309 |
| Nov-10 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $124,731 |
| Nov-09 2025 | $0.00001431 | $0.00001379 | $0.00001431 | $0.00001379 | - | $124,731 |
| Nov-08 2025 | $0.00001379 | $0.00001284 | $0.00001379 | $0.00001284 | - | $120,246 |
| Nov-07 2025 | $0.00001284 | $0.00001284 | $0.00001321 | $0.00001321 | - | $111,916 |
| Nov-06 2025 | $0.00001321 | $0.00001321 | $0.00001361 | $0.00001337 | $363 | $115,213 |
| Nov-05 2025 | $0.00001337 | $0.00001337 | $0.00001419 | $0.00001419 | - | $116,544 |
| Nov-04 2025 | $0.00001419 | $0.00001419 | $0.00001486 | $0.00001486 | - | $123,710 |
| Nov-03 2025 | $0.00001486 | $0.00001486 | $0.00001592 | $0.00001592 | - | $129,577 |
| Nov-02 2025 | $0.00001592 | $0.00001592 | $0.00001601 | $0.00001601 | - | $138,827 |
| Nov-01 2025 | $0.00001595 | $0.00001584 | $0.00001595 | $0.00001584 | - | $139,085 |