Cap Mercado $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001022 | $0.0000102 | $0.00001024 | $0.00001024 | - | $89,146 |
| Dec-04 2025 | $0.00001024 | $0.00001024 | $0.00001047 | $0.00001027 | $339 | $89,252 |
| Dec-03 2025 | $0.00001027 | $0.0000101 | $0.00001045 | $0.0000101 | - | $89,526 |
| Dec-02 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $88,091 |
| Dec-01 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $88,091 |
| Nov-30 2025 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001012 | - | $88,091 |
| Nov-29 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | $88,274 |
| Nov-28 2025 | $0.00001012 | $0.0000099715 | $0.00001025 | $0.0000099715 | $117 | $88,274 |
| Nov-27 2025 | $0.0000099715 | $0.0000097379 | $0.00001012 | $0.0000097379 | - | $86,904 |
| Nov-26 2025 | $0.0000097379 | $0.0000097379 | $0.0000098047 | $0.0000098047 | - | $84,868 |
| Nov-25 2025 | $0.0000098047 | $0.0000098047 | $0.0000099006 | $0.0000099006 | - | $85,450 |
| Nov-24 2025 | $0.0000093942 | $0.0000091248 | $0.0000093942 | $0.0000091248 | - | $81,873 |
| Nov-23 2025 | $0.0000091248 | $0.0000091248 | $0.0000091248 | $0.0000091248 | - | $79,525 |
| Nov-22 2025 | $0.0000091248 | $0.0000091248 | $0.0000092515 | $0.0000092515 | - | $79,525 |
| Nov-21 2025 | $0.0000092515 | $0.0000092515 | $0.00001172 | $0.00001172 | - | $80,629 |