Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hana (HANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003152 | $0.00003132 | $0.00003288 | $0.00003288 | - | $274,764 |
| Aug-17 2025 | $0.00003325 | $0.00002773 | $0.00003325 | $0.00002773 | $9,460 | $289,806 |
| Aug-16 2025 | $0.00002773 | $0.0000275 | $0.00002797 | $0.00002758 | - | $241,729 |
| Aug-15 2025 | $0.00002758 | $0.00002758 | $0.00002938 | $0.00002884 | - | $240,388 |
| Aug-14 2025 | $0.00002884 | $0.0000286 | $0.00003015 | $0.00003015 | - | $251,433 |
| Aug-13 2025 | $0.00003015 | $0.00002188 | $0.00003026 | $0.00002188 | $16,047 | $262,765 |
| Aug-12 2025 | $0.00002188 | $0.0000198 | $0.00002188 | $0.00001993 | - | $190,775 |
| Aug-11 2025 | $0.00001993 | $0.00001993 | $0.00002105 | $0.00002105 | - | $173,775 |
| Aug-10 2025 | $0.00002105 | $0.0000208 | $0.00002107 | $0.00002091 | $72 | $183,468 |
| Aug-09 2025 | $0.00002091 | $0.00001972 | $0.00002091 | $0.00001972 | - | $182,263 |
| Aug-08 2025 | $0.00001972 | $0.00001929 | $0.00002076 | $0.00001929 | - | $171,887 |
| Aug-07 2025 | $0.00001929 | $0.00001861 | $0.00001929 | $0.00001861 | - | $168,180 |
| Aug-06 2025 | $0.00001857 | $0.0000181 | $0.00001857 | $0.00001848 | - | $161,912 |
| Aug-05 2025 | $0.00001848 | $0.00001837 | $0.00001994 | $0.00001994 | - | $161,059 |
| Aug-04 2025 | $0.00001994 | $0.00001882 | $0.00001994 | $0.00001882 | $291 | $173,797 |