Cap Mercado $2.30T
-5.11%
Volume 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hamster Money (HAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-06 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-05 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-04 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-03 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-02 2022 | $0.060707 | $0.060707 | $0.060707 | $0.060707 | - | - |
| Jul-01 2022 | $0.060707 | $0.060706 | $0.066766 | $0.06413 | - | - |
| Jun-30 2022 | $0.06411 | $0.052686 | $0.076254 | $0.075581 | $220 | - |
| Jun-29 2022 | $0.075616 | $0.075488 | $0.091931 | $0.09163 | $65 | - |
| Jun-28 2022 | $0.09163 | $0.084098 | $0.106743 | $0.086653 | $141 | - |
| Jun-27 2022 | $0.086651 | $0.086306 | $0.115339 | $0.111451 | $396 | - |
| Jun-26 2022 | $0.11146 | $0.109523 | $0.122339 | $0.122339 | $0 | - |
| Jun-25 2022 | $0.122339 | $0.118531 | $0.124451 | $0.120094 | - | - |
| Jun-24 2022 | $0.120178 | $0.108566 | $0.128851 | $0.112157 | $326 | - |
| Jun-23 2022 | $0.112158 | $0.100203 | $0.112357 | $0.100714 | $162 | - |