Cap Mercado HK$19.86T
1.62%
Volume 24h HK$1.52T
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
Moedas
28.098
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | - | - |
Aug-25 2023 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | - | - |
Aug-24 2023 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | - | - |
Aug-23 2023 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | - | - |
Aug-22 2023 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | - | - |
Aug-21 2023 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | HK$237,539,582,731,098 | - | - |
Aug-20 2023 | HK$237,539,582,731,098 | HK$236,395,242,753,075 | HK$237,867,498,003,481 | HK$237,867,498,003,481 | - | - |
Aug-19 2023 | HK$237,531,298,404,898 | HK$234,770,030,795,849 | HK$241,046,713,410,541 | HK$241,046,713,410,541 | HK$24 | - |
Aug-18 2023 | HK$241,046,713,410,541 | HK$235,068,372,904,657 | HK$241,864,598,844,854 | HK$241,864,598,844,854 | - | - |
Aug-17 2023 | HK$242,165,757,226,547 | HK$237,966,899,712,617 | HK$257,737,470,003,051 | HK$257,737,470,003,051 | HK$1 | - |
Aug-16 2023 | HK$257,737,470,003,051 | HK$257,138,108,697,400 | HK$260,389,534,791,839 | HK$260,389,534,791,839 | - | - |
Aug-15 2023 | HK$260,448,528,319,044 | HK$260,448,528,319,044 | HK$261,038,958,134,118 | HK$261,038,958,134,118 | HK$38 | - |
Aug-14 2023 | HK$261,038,958,134,118 | HK$260,656,275,657,646 | HK$261,783,699,051,756 | HK$260,949,293,297,821 | - | - |
Aug-13 2023 | HK$261,062,360,328,681 | HK$261,012,791,306,473 | HK$262,938,885,426,209 | HK$262,938,885,426,209 | HK$144 | - |
Aug-12 2023 | HK$262,938,885,426,209 | HK$262,938,885,426,209 | HK$262,938,885,426,209 | HK$262,938,885,426,209 | - | - |
Análise histórica e de mercado do preço de Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 121 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80756 HKD.