Cap Mercado R$13.87T
2.16%
Volume 24h R$1.04T
14.47%
BTC % 50.52%
0.75%
ETH % 16.3%
-0.98%
Moedas
28.098
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | - | - |
Aug-25 2023 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | - | - |
Aug-24 2023 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | - | - |
Aug-23 2023 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | - | - |
Aug-22 2023 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | - | - |
Aug-21 2023 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | R$165,079,233,709,464 | - | - |
Aug-20 2023 | R$165,079,233,709,464 | R$164,283,969,339,193 | R$165,307,119,947,472 | R$165,307,119,947,472 | - | - |
Aug-19 2023 | R$165,073,476,478,584 | R$163,154,520,758,751 | R$167,516,530,426,184 | R$167,516,530,426,184 | R$17 | - |
Aug-18 2023 | R$167,516,530,426,184 | R$163,361,854,989,699 | R$168,084,923,698,606 | R$168,084,923,698,606 | - | - |
Aug-17 2023 | R$168,294,215,111,446 | R$165,376,199,625,835 | R$179,115,849,060,341 | R$179,115,849,060,341 | R$0 | - |
Aug-16 2023 | R$179,115,849,060,341 | R$178,699,320,143,709 | R$180,958,913,774,219 | R$180,958,913,774,219 | - | - |
Aug-15 2023 | R$180,999,911,599,309 | R$180,999,911,599,309 | R$181,410,233,535,177 | R$181,410,233,535,177 | R$26 | - |
Aug-14 2023 | R$181,410,233,535,177 | R$181,144,286,574,912 | R$181,927,794,686,806 | R$181,347,920,541,712 | - | - |
Aug-13 2023 | R$181,426,496,998,728 | R$181,392,048,777,056 | R$182,730,596,810,536 | R$182,730,596,810,536 | R$100 | - |
Aug-12 2023 | R$182,730,596,810,536 | R$182,730,596,810,536 | R$182,730,596,810,536 | R$182,730,596,810,536 | - | - |
Análise histórica e de mercado do preço de Hamster Groomers (GROOMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 121 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4259 BRL.