Cap Mercado $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-26 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-25 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-24 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-23 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-22 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-21 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-20 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-19 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-18 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-17 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-16 2022 | $0.00014547 | $0.00014547 | $0.00014547 | $0.00014547 | - | - |
Feb-15 2022 | $0.00014547 | $0.00013526 | $0.00019811 | $0.0001981 | - | - |
Feb-14 2022 | $0.0001981 | $0.00012004 | $0.00043524 | $0.00030243 | $53,418 | - |
Feb-13 2022 | $0.00030243 | $0.00022913 | $0.0004302 | $0.00032109 | $16,555 | - |