Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hamebi Token (HMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00019322 | $0.00018419 | $0.00019805 | $0.00019686 | - | - |
| Jan-07 2021 | $0.00019677 | $0.00018246 | $0.00019916 | $0.00018431 | - | - |
| Jan-06 2021 | $0.0001844 | $0.00016757 | $0.0001844 | $0.00016994 | - | - |
| Jan-05 2021 | $0.00017017 | $0.00015111 | $0.00017219 | $0.00015986 | - | - |
| Jan-04 2021 | $0.00015982 | $0.0001436 | $0.0001672 | $0.0001637 | - | - |
| Jan-03 2021 | $0.00016414 | $0.00016025 | $0.00017304 | $0.00016067 | - | - |
| Jan-02 2021 | $0.0001604 | $0.00014546 | $0.00016578 | $0.00014687 | - | - |
| Jan-01 2021 | $0.00014683 | $0.00014402 | $0.000148 | $0.00014505 | - | - |
| Dec-31 2020 | $0.00014505 | $0.00014101 | $0.00014622 | $0.0001442 | - | - |
| Dec-30 2020 | $0.00014417 | $0.00013748 | $0.00016892 | $0.00016418 | - | - |
| Dec-29 2020 | $0.00016419 | $0.00010585 | $0.00040627 | $0.00040627 | - | - |
| Dec-28 2020 | $0.0004064 | $0.00039311 | $0.00041084 | $0.0003942 | - | - |
| Dec-27 2020 | $0.00039469 | $0.00038884 | $0.00042433 | $0.00039664 | - | - |
| Dec-26 2020 | $0.00039651 | $0.00036784 | $0.00040077 | $0.00036997 | - | - |
| Dec-25 2020 | $0.00037008 | $0.00035196 | $0.00037065 | $0.00035599 | - | - |