Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-09 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-08 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-07 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-06 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-05 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-04 2025 | $0.00019205 | $0.00019205 | $0.00019205 | $0.00019205 | - | - |
Aug-03 2025 | $0.00019205 | $0.00019205 | $0.00020935 | $0.00020935 | - | - |
Aug-02 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Aug-01 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-31 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-30 2025 | $0.00020935 | $0.00020935 | $0.00020935 | $0.00020935 | - | - |
Jul-29 2025 | $0.00020935 | $0.00019902 | $0.00020935 | $0.00019902 | - | - |
Jul-28 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |
Jul-27 2025 | $0.00019902 | $0.00019902 | $0.00019902 | $0.00019902 | - | - |