Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Halo (HLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00097607 | $0.00097607 | $0.00099012 | $0.00098865 | - | - |
| Jun-21 2025 | $0.00098865 | $0.00098626 | $0.000989 | $0.00098626 | - | - |
| Jun-20 2025 | $0.00098626 | $0.00098626 | $0.00099012 | $0.00099012 | - | - |
| Jun-19 2025 | $0.00099012 | $0.00075502 | $0.00099012 | $0.00075502 | - | - |
| Jun-18 2025 | $0.00075502 | $0.00074182 | $0.00106556 | $0.00106545 | - | - |
| Jun-17 2025 | $0.00106547 | $0.00106547 | $0.00130091 | $0.00130091 | $888 | - |
| Jun-16 2025 | $0.00130083 | $0.00123985 | $0.00130083 | $0.00123985 | $329 | - |
| Jun-15 2025 | $0.00123044 | $0.0012192 | $0.00148071 | $0.00148071 | $1,132 | - |
| Jun-14 2025 | $0.00148057 | $0.00122002 | $0.00148078 | $0.00123018 | $7,169 | - |
| Jun-13 2025 | $0.00124987 | $0.00124518 | $0.00146737 | $0.00134329 | $3,886 | - |
| Jun-12 2025 | $0.00133371 | $0.00133371 | $0.00189157 | $0.00189157 | $2,169 | - |
| Jun-11 2025 | $0.00189137 | $0.00151182 | $0.0019002 | $0.00153438 | $2,772 | - |
| Jun-10 2025 | $0.00154584 | $0.00154584 | $0.0036937 | $0.0036937 | $9,637 | - |
| Jun-09 2025 | $0.00385467 | $0.00286206 | $0.00423676 | $0.00402224 | $83,572 | - |
| Jun-08 2025 | $0.00431075 | $0.0032738 | $0.00982248 | $0.0032738 | $337,375 | - |