Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Halo (HLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00100878 | $0.000998 | $0.00100989 | $0.00099823 | $1,141 | - |
| Jul-14 2025 | $0.00099823 | $0.00099809 | $0.00101035 | $0.00101035 | - | - |
| Jul-13 2025 | $0.00101032 | $0.00100996 | $0.00101032 | $0.00101032 | - | - |
| Jul-12 2025 | $0.00101026 | $0.00100391 | $0.00101034 | $0.00100391 | - | - |
| Jul-11 2025 | $0.00100391 | $0.00100361 | $0.00101041 | $0.00101006 | - | - |
| Jul-10 2025 | $0.00101006 | $0.00101001 | $0.00101074 | $0.00101001 | $1,141 | - |
| Jul-09 2025 | $0.00101001 | $0.00100941 | $0.00101013 | $0.00100941 | - | - |
| Jul-08 2025 | $0.00100941 | $0.00099768 | $0.00100941 | $0.00099768 | - | - |
| Jul-07 2025 | $0.00099768 | $0.00099249 | $0.00100481 | $0.00100481 | - | - |
| Jul-06 2025 | $0.00100481 | $0.00100481 | $0.00101039 | $0.00100973 | - | - |
| Jul-05 2025 | $0.00100973 | $0.00100751 | $0.00101031 | $0.00100753 | - | - |
| Jul-04 2025 | $0.00100758 | $0.00098951 | $0.00101044 | $0.00098951 | - | - |
| Jul-03 2025 | $0.00098951 | $0.00098812 | $0.00100892 | $0.00100892 | - | - |
| Jul-02 2025 | $0.00100892 | $0.00100135 | $0.00101035 | $0.00100135 | - | - |
| Jul-01 2025 | $0.00100135 | $0.00100135 | $0.0010057 | $0.00100531 | - | - |