Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Halo Platform (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00527638 | $0.00524594 | $0.00543032 | $0.00539916 | - | $35,092,647 |
| May-17 2022 | $0.00540664 | $0.00520433 | $0.00545574 | $0.00520433 | - | $35,959,002 |
| May-16 2022 | $0.00520739 | $0.00512066 | $0.063802 | $0.063802 | - | $34,633,797 |
| May-15 2022 | $0.063883 | $0.00615809 | $0.063884 | $0.00630294 | $2 | $424,881,984 |
| May-14 2022 | $0.00630723 | $0.00599699 | $0.00631185 | $0.00608575 | - | $41,948,707 |
| May-13 2022 | $0.00644412 | $0.00592952 | $0.00653175 | $0.00598216 | - | $42,859,166 |
| May-12 2022 | $0.00600277 | $0.00573347 | $0.00618291 | $0.00589049 | - | $39,923,773 |
| May-11 2022 | $0.00717315 | $0.00671426 | $0.00756563 | $0.00726398 | - | $47,707,859 |
| May-10 2022 | $0.00726364 | $0.00685907 | $0.00754822 | $0.00696242 | - | $48,309,699 |
| May-09 2022 | $0.00699321 | $0.00696245 | $0.00784003 | $0.00781976 | - | $46,511,098 |
| May-08 2022 | $0.00779637 | $0.00779637 | $0.00817077 | $0.00816775 | - | $51,852,793 |
| May-07 2022 | $0.00817441 | $0.00808977 | $0.00836182 | $0.00835822 | - | $54,367,110 |
| May-06 2022 | $0.00835571 | $0.008289 | $0.00854011 | $0.00851715 | - | $55,572,900 |
| May-05 2022 | $0.00851843 | $0.0083858 | $0.00916708 | $0.00911868 | - | $56,655,146 |
| May-04 2022 | $0.00911932 | $0.00861845 | $0.00918555 | $0.00862855 | - | $60,651,631 |